NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,528 Value ($000) $1,122 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,241 Value ($000) $1,037 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 4,701 Value ($000) $813 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,694 Value ($000) $303 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 2,235 Value ($000) $353 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,368 Value ($000) $391 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,396 Value ($000) $398 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,514 Value ($000) $433 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,975 Value ($000) $466 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 2,514 Value ($000) $361 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,707 Value ($000) $451 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,983 Value ($000) $688 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 4,110 Value ($000) $719 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 4,056 Value ($000) $676 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,954 Value ($000) $271 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,228 Value ($000) $232 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,446 Value ($000) $218 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,374 Value ($000) $209 Avg Close $126.92 Range $116.68 - $140.22
Q3 2020
Shares 2,226 Value ($000) $200 Avg Close $76.04 Range $62.98 - $87.52
Q4 2019
Shares 2,943 Value ($000) $345 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,008 Value ($000) $206 Avg Close $83.21 Range $74.00 - $90.86
Q2 2015
Shares 9,478 Value ($000) $531 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 9,478 Value ($000) $542 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 9,918 Value ($000) $513 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 14,234 Value ($000) $576 Avg Close $34.84 Range $29.29 - $40.22
Q3 2013
Shares 920 Value ($000) $41 Avg Close $26.48 Range $21.43 - $33.37