NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $43 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 222 Value ($000) $44 Avg Close $191.37 Range $168.24 - $219.48

Q2 2021

Shares 251 Value ($000) $37 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 251 Value ($000) $35 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 385 Value ($000) $42 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 372 Value ($000) $33 Avg Close $76.04 Range $62.98 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$43	$192.85	$178.39 - $211.04
Q3 2025	222	$44	$191.37	$168.24 - $219.48
Q2 2021	251	$37	$127.42	$119.93 - $134.25
Q1 2021	251	$35	$111.61	$90.66 - $139.84
Q4 2020	385	$42	$82.76	$67.88 - $95.93
Q3 2020	372	$33	$76.04	$62.98 - $87.52