NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,304 Value ($000) $551 Avg Close $162.72 Range $140.08 - $179.98

Q1 2022

Shares 4,153 Value ($000) $783 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 6,048 Value ($000) $913 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 5,938 Value ($000) $902 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 31,621 Value ($000) $4,676 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 18,023 Value ($000) $2,531 Avg Close $111.61 Range $90.66 - $139.84

Q2 2020

Shares 26,180 Value ($000) $2,191 Avg Close $62.90 Range $40.76 - $86.48

Q2 2019

Shares 12,158 Value ($000) $1,228 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 12,880 Value ($000) $1,396 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 10,820 Value ($000) $851 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 5,428 Value ($000) $442 Avg Close $63.44 Range $57.71 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,304	$551	$162.72	$140.08 - $179.98
Q1 2022	4,153	$783	$151.10	$128.30 - $167.90
Q4 2021	6,048	$913	$134.05	$121.02 - $148.28
Q3 2021	5,938	$902	$126.92	$116.68 - $140.22
Q2 2021	31,621	$4,676	$127.42	$119.93 - $134.25
Q1 2021	18,023	$2,531	$111.61	$90.66 - $139.84
Q2 2020	26,180	$2,191	$62.90	$40.76 - $86.48
Q2 2019	12,158	$1,228	$87.92	$79.83 - $97.98
Q1 2019	12,880	$1,396	$75.23	$62.25 - $90.96
Q4 2018	10,820	$851	$64.15	$56.69 - $72.86
Q3 2018	5,428	$442	$63.44	$57.71 - $72.24