NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 260,926 Value ($000) $13,511 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 2,297,060 Value ($000) $92,845 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 2,281,412 Value ($000) $117,743 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 2,236,300 Value ($000) $83,904 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 437,642 Value ($000) $24,388 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 430,040 Value ($000) $19,136 Avg Close $26.48 Range $21.43 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	260,926	$13,511	$34.85	$27.38 - $40.40
Q3 2014	2,297,060	$92,845	$34.84	$29.29 - $40.22
Q2 2014	2,281,412	$117,743	$32.01	$25.88 - $39.00
Q1 2014	2,236,300	$83,904	$32.28	$24.05 - $41.62
Q4 2013	437,642	$24,388	$35.49	$29.70 - $41.98
Q3 2013	430,040	$19,136	$26.48	$21.43 - $33.37