NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,076 Value ($000) $30,067 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 182,354 Value ($000) $36,059 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 225,722 Value ($000) $39,039 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 202,015 Value ($000) $36,205 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 146,821 Value ($000) $23,193 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 215,619 Value ($000) $35,653 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 220,792 Value ($000) $36,654 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 215,714 Value ($000) $37,165 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 190,032 Value ($000) $29,788 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 219,221 Value ($000) $31,430 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 203,564 Value ($000) $33,904 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 220,854 Value ($000) $38,133 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 220,612 Value ($000) $38,614 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 199,682 Value ($000) $33,317 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 203,733 Value ($000) $33,185 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 206,743 Value ($000) $38,967 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 219,467 Value ($000) $33,134 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 224,976 Value ($000) $34,188 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 206,654 Value ($000) $30,560 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 212,654 Value ($000) $29,862 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 201,563 Value ($000) $22,009 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 205,183 Value ($000) $18,452 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 204,961 Value ($000) $17,153 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 196,659 Value ($000) $11,354 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 327,235 Value ($000) $38,367 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 355,709 Value ($000) $36,393 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 309,418 Value ($000) $31,252 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 489,658 Value ($000) $53,064 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 1,012,263 Value ($000) $79,604 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 905,573 Value ($000) $73,714 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 560,840 Value ($000) $41,165 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 280,955 Value ($000) $18,684 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 376,884 Value ($000) $29,473 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 472,926 Value ($000) $29,463 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 363,219 Value ($000) $21,720 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 254,854 Value ($000) $17,879 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 189,959 Value ($000) $12,024 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 90,807 Value ($000) $5,240 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 66,417 Value ($000) $3,160 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 62,909 Value ($000) $2,785 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 64,620 Value ($000) $3,793 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 63,491 Value ($000) $3,006 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 38,934 Value ($000) $2,180 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 2,262 Value ($000) $129 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 3,184 Value ($000) $165 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 1,168 Value ($000) $48 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 1,092 Value ($000) $57 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 6,793 Value ($000) $255 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 4,750 Value ($000) $264 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 2,290 Value ($000) $102 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 51,890 Value ($000) $1,840 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,076	$30,067	$192.85	$178.39 - $211.04
Q3 2025	182,354	$36,059	$191.37	$168.24 - $219.48
Q2 2025	225,722	$39,039	$158.74	$136.52 - $175.36
Q1 2025	202,015	$36,205	$155.07	$140.73 - $176.91
Q4 2024	146,821	$23,193	$158.93	$148.43 - $180.79
Q3 2024	215,619	$35,653	$158.67	$143.53 - $174.64
Q2 2024	220,792	$36,654	$150.89	$137.32 - $172.92
Q1 2024	215,714	$37,165	$154.37	$141.56 - $167.78
Q4 2023	190,032	$29,788	$133.22	$119.74 - $148.03
Q3 2023	219,221	$31,430	$146.41	$120.45 - $168.24
Q2 2023	203,564	$33,904	$148.29	$132.92 - $160.18
Q1 2023	220,854	$38,133	$163.45	$140.18 - $192.63
Q4 2022	220,612	$38,614	$154.88	$133.95 - $169.63
Q3 2022	199,682	$33,317	$162.72	$140.08 - $179.98
Q2 2022	203,733	$33,185	$147.45	$131.48 - $166.37
Q1 2022	206,743	$38,967	$151.10	$128.30 - $167.90
Q4 2021	219,467	$33,134	$134.05	$121.02 - $148.28
Q3 2021	224,976	$34,188	$126.92	$116.68 - $140.22
Q2 2021	206,654	$30,560	$127.42	$119.93 - $134.25
Q1 2021	212,654	$29,862	$111.61	$90.66 - $139.84
Q4 2020	201,563	$22,009	$82.76	$67.88 - $95.93
Q3 2020	205,183	$18,452	$76.04	$62.98 - $87.52
Q2 2020	204,961	$17,153	$62.90	$40.76 - $86.48
Q1 2020	196,659	$11,354	$87.75	$36.07 - $110.34
Q4 2019	327,235	$38,367	$86.40	$73.81 - $98.35
Q3 2019	355,709	$36,393	$83.21	$74.00 - $90.86
Q2 2019	309,418	$31,252	$87.92	$79.83 - $97.98
Q1 2019	489,658	$53,064	$75.23	$62.25 - $90.96
Q4 2018	1,012,263	$79,604	$64.15	$56.69 - $72.86
Q3 2018	905,573	$73,714	$63.44	$57.71 - $72.24
Q2 2018	560,840	$41,165	$54.28	$48.25 - $63.06
Q1 2018	280,955	$18,684	$58.67	$51.29 - $66.04
Q4 2017	376,884	$29,473	$53.34	$46.04 - $64.05
Q3 2017	472,926	$29,463	$48.80	$44.89 - $53.19
Q2 2017	363,219	$21,720	$49.27	$44.12 - $55.18
Q1 2017	254,854	$17,879	$52.48	$46.80 - $58.00
Q4 2016	189,959	$12,024	$44.68	$36.72 - $52.50
Q3 2016	90,807	$5,240	$40.88	$35.36 - $45.20
Q2 2016	66,417	$3,160	$38.58	$33.69 - $42.20
Q1 2016	62,909	$2,785	$34.76	$26.64 - $44.73
Q4 2015	64,620	$3,793	$42.22	$34.33 - $47.28
Q3 2015	63,491	$3,006	$38.59	$32.03 - $45.83
Q2 2015	38,934	$2,180	$43.49	$40.78 - $45.59
Q1 2015	2,262	$129	$40.13	$34.68 - $45.02
Q4 2014	3,184	$165	$34.85	$27.38 - $40.40
Q3 2014	1,168	$48	$34.84	$29.29 - $40.22
Q2 2014	1,092	$57	$32.01	$25.88 - $39.00
Q1 2014	6,793	$255	$32.28	$24.05 - $41.62
Q4 2013	4,750	$264	$35.49	$29.70 - $41.98
Q3 2013	2,290	$102	$26.48	$21.43 - $33.37
Q2 2013	51,890	$1,840	$19.49	$12.00 - $26.64