NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,081 Value ($000) $46 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 200,504 Value ($000) $40 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 313,904 Value ($000) $54 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 307,980 Value ($000) $55 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 302,968 Value ($000) $48 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 320,805 Value ($000) $53 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 336,580 Value ($000) $56 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 414,367 Value ($000) $71 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 435,052 Value ($000) $68 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 430,229 Value ($000) $62 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 423,623 Value ($000) $71 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 407,590 Value ($000) $70 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 394,878 Value ($000) $69 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 387,907 Value ($000) $64,723 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 384,863 Value ($000) $62,686 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 368,641 Value ($000) $69,481 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 348,459 Value ($000) $52,610 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 351,553 Value ($000) $53,422 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 244,353 Value ($000) $36,135 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 228,539 Value ($000) $32,094 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 418,520 Value ($000) $45,698 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 494,705 Value ($000) $44,489 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 495,092 Value ($000) $41,434 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 502,158 Value ($000) $28,989 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 502,896 Value ($000) $58,965 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 490,775 Value ($000) $50,211 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 369,856 Value ($000) $37,355 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 236,117 Value ($000) $25,588 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 20,379 Value ($000) $1,603 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 20,257 Value ($000) $1,649 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 20,136 Value ($000) $1,478 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 20,035 Value ($000) $1,332 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 19,952 Value ($000) $1,560 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 19,922 Value ($000) $1,241 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 19,922 Value ($000) $1,191 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 14,415 Value ($000) $1,011 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 6,680 Value ($000) $423 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 6,680 Value ($000) $386 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 6,680 Value ($000) $318 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 6,680 Value ($000) $296 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 6,680 Value ($000) $392 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 6,600 Value ($000) $313 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 6,600 Value ($000) $370 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 6,600 Value ($000) $378 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 6,600 Value ($000) $342 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 6,600 Value ($000) $267 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 6,600 Value ($000) $341 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 6,600 Value ($000) $248 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 6,600 Value ($000) $368 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 8,400 Value ($000) $374 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 8,400 Value ($000) $298 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,081	$46	$192.85	$178.39 - $211.04
Q3 2025	200,504	$40	$191.37	$168.24 - $219.48
Q2 2025	313,904	$54	$158.74	$136.52 - $175.36
Q1 2025	307,980	$55	$155.07	$140.73 - $176.91
Q4 2024	302,968	$48	$158.93	$148.43 - $180.79
Q3 2024	320,805	$53	$158.67	$143.53 - $174.64
Q2 2024	336,580	$56	$150.89	$137.32 - $172.92
Q1 2024	414,367	$71	$154.37	$141.56 - $167.78
Q4 2023	435,052	$68	$133.22	$119.74 - $148.03
Q3 2023	430,229	$62	$146.41	$120.45 - $168.24
Q2 2023	423,623	$71	$148.29	$132.92 - $160.18
Q1 2023	407,590	$70	$163.45	$140.18 - $192.63
Q4 2022	394,878	$69	$154.88	$133.95 - $169.63
Q3 2022	387,907	$64,723	$162.72	$140.08 - $179.98
Q2 2022	384,863	$62,686	$147.45	$131.48 - $166.37
Q1 2022	368,641	$69,481	$151.10	$128.30 - $167.90
Q4 2021	348,459	$52,610	$134.05	$121.02 - $148.28
Q3 2021	351,553	$53,422	$126.92	$116.68 - $140.22
Q2 2021	244,353	$36,135	$127.42	$119.93 - $134.25
Q1 2021	228,539	$32,094	$111.61	$90.66 - $139.84
Q4 2020	418,520	$45,698	$82.76	$67.88 - $95.93
Q3 2020	494,705	$44,489	$76.04	$62.98 - $87.52
Q2 2020	495,092	$41,434	$62.90	$40.76 - $86.48
Q1 2020	502,158	$28,989	$87.75	$36.07 - $110.34
Q4 2019	502,896	$58,965	$86.40	$73.81 - $98.35
Q3 2019	490,775	$50,211	$83.21	$74.00 - $90.86
Q2 2019	369,856	$37,355	$87.92	$79.83 - $97.98
Q1 2019	236,117	$25,588	$75.23	$62.25 - $90.96
Q4 2018	20,379	$1,603	$64.15	$56.69 - $72.86
Q3 2018	20,257	$1,649	$63.44	$57.71 - $72.24
Q2 2018	20,136	$1,478	$54.28	$48.25 - $63.06
Q1 2018	20,035	$1,332	$58.67	$51.29 - $66.04
Q4 2017	19,952	$1,560	$53.34	$46.04 - $64.05
Q3 2017	19,922	$1,241	$48.80	$44.89 - $53.19
Q2 2017	19,922	$1,191	$49.27	$44.12 - $55.18
Q1 2017	14,415	$1,011	$52.48	$46.80 - $58.00
Q4 2016	6,680	$423	$44.68	$36.72 - $52.50
Q3 2016	6,680	$386	$40.88	$35.36 - $45.20
Q2 2016	6,680	$318	$38.58	$33.69 - $42.20
Q1 2016	6,680	$296	$34.76	$26.64 - $44.73
Q4 2015	6,680	$392	$42.22	$34.33 - $47.28
Q3 2015	6,600	$313	$38.59	$32.03 - $45.83
Q2 2015	6,600	$370	$43.49	$40.78 - $45.59
Q1 2015	6,600	$378	$40.13	$34.68 - $45.02
Q4 2014	6,600	$342	$34.85	$27.38 - $40.40
Q3 2014	6,600	$267	$34.84	$29.29 - $40.22
Q2 2014	6,600	$341	$32.01	$25.88 - $39.00
Q1 2014	6,600	$248	$32.28	$24.05 - $41.62
Q4 2013	6,600	$368	$35.49	$29.70 - $41.98
Q3 2013	8,400	$374	$26.48	$21.43 - $33.37
Q2 2013	8,400	$298	$19.49	$12.00 - $26.64