NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 65 Value ($000) $13 Avg Close $191.37 Range $168.24 - $219.48

Q4 2024

Shares 1 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 1 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$192.85	$178.39 - $211.04
Q3 2025	65	$13	$191.37	$168.24 - $219.48
Q4 2024	1	$0	$158.93	$148.43 - $180.79
Q3 2024	1	$0	$158.67	$143.53 - $174.64