NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $231 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,083 Value ($000) $214 Avg Close $191.37 Range $168.24 - $219.48
Q3 2024
Shares 3,168 Value ($000) $524 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 9,733 Value ($000) $1,616 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 9,251 Value ($000) $1,594 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 15,409 Value ($000) $2,415 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 22,303 Value ($000) $3,198 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 16,910 Value ($000) $2,816 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 25,420 Value ($000) $4,389 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 25,774 Value ($000) $4,511 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 23,170 Value ($000) $3,866 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 19,264 Value ($000) $3,137 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 15,667 Value ($000) $2,952 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 14,211 Value ($000) $2,145 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 14,102 Value ($000) $2,143 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 16,235 Value ($000) $2,401 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 16,164 Value ($000) $2,270 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 13,030 Value ($000) $1,423 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 13,076 Value ($000) $1,176 Avg Close $76.04 Range $62.98 - $87.52
Q1 2020
Shares 24,155 Value ($000) $1,394 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 25,651 Value ($000) $3,008 Avg Close $86.40 Range $73.81 - $98.35