NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,696 Value ($000) $178,419 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 892,713 Value ($000) $176,525 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 909,315 Value ($000) $157,266 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 956,303 Value ($000) $171,389 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 964,468 Value ($000) $152,357 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 959,107 Value ($000) $158,588 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 962,781 Value ($000) $159,831 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 988,664 Value ($000) $170,337 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 992,126 Value ($000) $155,516 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 964,671 Value ($000) $138,305 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 990,420 Value ($000) $164,954 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,038,998 Value ($000) $179,393 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,033,673 Value ($000) $180,924 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 634,188 Value ($000) $105,814 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 648,616 Value ($000) $105,647 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 649,897 Value ($000) $122,493 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 625,713 Value ($000) $94,470 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 626,000 Value ($000) $95,127 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 632,546 Value ($000) $93,541 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 524,865 Value ($000) $73,707 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 528,085 Value ($000) $57,662 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 531,229 Value ($000) $47,773 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 554,463 Value ($000) $46,403 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 622,302 Value ($000) $35,925 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 638,458 Value ($000) $74,859 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 611,939 Value ($000) $62,607 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 606,849 Value ($000) $61,292 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 893,083 Value ($000) $96,783 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 880,608 Value ($000) $69,251 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 890,988 Value ($000) $72,531 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 865,528 Value ($000) $63,531 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 866,455 Value ($000) $57,622 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 892,352 Value ($000) $69,780 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 862,342 Value ($000) $53,726 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 866,039 Value ($000) $51,791 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 828,998 Value ($000) $58,158 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 531,436 Value ($000) $33,639 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 517,332 Value ($000) $29,858 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 512,084 Value ($000) $24,367 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 517,696 Value ($000) $22,916 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 510,006 Value ($000) $29,938 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 504,587 Value ($000) $23,891 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 511,896 Value ($000) $28,663 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 505,344 Value ($000) $28,914 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 502,319 Value ($000) $26,014 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 498,357 Value ($000) $20,140 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 508,388 Value ($000) $26,236 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 517,710 Value ($000) $19,430 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 517,106 Value ($000) $28,814 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 483,567 Value ($000) $21,522 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 426,084 Value ($000) $15,109 Avg Close $19.49 Range $12.00 - $26.64