NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,583 Value ($000) $2,758 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 13,844 Value ($000) $2,738 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 14,862 Value ($000) $2,575 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 13,061 Value ($000) $2,305 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 12,117 Value ($000) $1,919 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 10,789 Value ($000) $1,784 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 10,195 Value ($000) $1,692 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 9,410 Value ($000) $1,621 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 9,055 Value ($000) $1,419 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 8,685 Value ($000) $1,245 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 8,465 Value ($000) $1,410 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 7,320 Value ($000) $1,264 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 7,320 Value ($000) $1,281 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 6,192 Value ($000) $1,033 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 5,412 Value ($000) $882 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 2,260 Value ($000) $426 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 1,960 Value ($000) $296 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 1,960 Value ($000) $298 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 1,960 Value ($000) $290 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 1,960 Value ($000) $275 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 1,960 Value ($000) $214 Avg Close $82.76 Range $67.88 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,583	$2,758	$192.85	$178.39 - $211.04
Q3 2025	13,844	$2,738	$191.37	$168.24 - $219.48
Q2 2025	14,862	$2,575	$158.74	$136.52 - $175.36
Q1 2025	13,061	$2,305	$155.07	$140.73 - $176.91
Q4 2024	12,117	$1,919	$158.93	$148.43 - $180.79
Q3 2024	10,789	$1,784	$158.67	$143.53 - $174.64
Q2 2024	10,195	$1,692	$150.89	$137.32 - $172.92
Q1 2024	9,410	$1,621	$154.37	$141.56 - $167.78
Q4 2023	9,055	$1,419	$133.22	$119.74 - $148.03
Q3 2023	8,685	$1,245	$146.41	$120.45 - $168.24
Q2 2023	8,465	$1,410	$148.29	$132.92 - $160.18
Q1 2023	7,320	$1,264	$163.45	$140.18 - $192.63
Q4 2022	7,320	$1,281	$154.88	$133.95 - $169.63
Q3 2022	6,192	$1,033	$162.72	$140.08 - $179.98
Q2 2022	5,412	$882	$147.45	$131.48 - $166.37
Q1 2022	2,260	$426	$151.10	$128.30 - $167.90
Q4 2021	1,960	$296	$134.05	$121.02 - $148.28
Q3 2021	1,960	$298	$126.92	$116.68 - $140.22
Q2 2021	1,960	$290	$127.42	$119.93 - $134.25
Q1 2021	1,960	$275	$111.61	$90.66 - $139.84
Q4 2020	1,960	$214	$82.76	$67.88 - $95.93