NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,372 Value ($000) $2,512 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 13,258 Value ($000) $2,622 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 15,203 Value ($000) $2,629 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 15,241 Value ($000) $2,731 Avg Close $155.07 Range $140.73 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,372	$2,512	$192.85	$178.39 - $211.04
Q3 2025	13,258	$2,622	$191.37	$168.24 - $219.48
Q2 2025	15,203	$2,629	$158.74	$136.52 - $175.36
Q1 2025	15,241	$2,731	$155.07	$140.73 - $176.91