NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,231 Value ($000) $4,717 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 45,051 Value ($000) $7,449 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 20,439 Value ($000) $3,535 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 70,168 Value ($000) $12,576 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 47,679 Value ($000) $7,532 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 45,051 Value ($000) $7 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 38,576 Value ($000) $6,404 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 72,366 Value ($000) $12,468 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 80,447 Value ($000) $12,610 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 27,035 Value ($000) $3,876 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 44,754 Value ($000) $7 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 23,827 Value ($000) $4 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 11,552 Value ($000) $2 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 25,251 Value ($000) $4,213 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 22,698 Value ($000) $3,696 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 22,224 Value ($000) $4,190 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 17,654 Value ($000) $2,666 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 62,279 Value ($000) $9,463 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 37,846 Value ($000) $5,596 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 26,727 Value ($000) $3,754 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 33,442 Value ($000) $3,651 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 10,331 Value ($000) $929 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 4,981 Value ($000) $418 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 182,983 Value ($000) $10,563 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 97,204 Value ($000) $11,397 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 99,525 Value ($000) $10,182 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 120,778 Value ($000) $12,199 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 88,307 Value ($000) $9,572 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 44,396 Value ($000) $3,491 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 33,776 Value ($000) $2,750 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 41,166 Value ($000) $3,021 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 39,900 Value ($000) $2,654 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 12,709 Value ($000) $994 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 6,940 Value ($000) $433 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 32,571 Value ($000) $1,948 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 43,745 Value ($000) $3,068 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 32,331 Value ($000) $2,047 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 27,648 Value ($000) $1,596 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 50 Value ($000) $2 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 985 Value ($000) $43 Avg Close $34.76 Range $26.64 - $44.73

Q3 2015

Shares 9,405 Value ($000) $443 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 599 Value ($000) $34 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 918 Value ($000) $52 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 1,744 Value ($000) $89 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 2,144 Value ($000) $85 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 221,126 Value ($000) $11,278 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 1,307 Value ($000) $49 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 2,007 Value ($000) $111 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 2,098 Value ($000) $92 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 1,534 Value ($000) $54 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,231	$4,717	$192.85	$178.39 - $211.04
Q3 2025	45,051	$7,449	$191.37	$168.24 - $219.48
Q2 2025	20,439	$3,535	$158.74	$136.52 - $175.36
Q1 2025	70,168	$12,576	$155.07	$140.73 - $176.91
Q4 2024	47,679	$7,532	$158.93	$148.43 - $180.79
Q3 2024	45,051	$7	$158.67	$143.53 - $174.64
Q2 2024	38,576	$6,404	$150.89	$137.32 - $172.92
Q1 2024	72,366	$12,468	$154.37	$141.56 - $167.78
Q4 2023	80,447	$12,610	$133.22	$119.74 - $148.03
Q3 2023	27,035	$3,876	$146.41	$120.45 - $168.24
Q2 2023	44,754	$7	$148.29	$132.92 - $160.18
Q1 2023	23,827	$4	$163.45	$140.18 - $192.63
Q4 2022	11,552	$2	$154.88	$133.95 - $169.63
Q3 2022	25,251	$4,213	$162.72	$140.08 - $179.98
Q2 2022	22,698	$3,696	$147.45	$131.48 - $166.37
Q1 2022	22,224	$4,190	$151.10	$128.30 - $167.90
Q4 2021	17,654	$2,666	$134.05	$121.02 - $148.28
Q3 2021	62,279	$9,463	$126.92	$116.68 - $140.22
Q2 2021	37,846	$5,596	$127.42	$119.93 - $134.25
Q1 2021	26,727	$3,754	$111.61	$90.66 - $139.84
Q4 2020	33,442	$3,651	$82.76	$67.88 - $95.93
Q3 2020	10,331	$929	$76.04	$62.98 - $87.52
Q2 2020	4,981	$418	$62.90	$40.76 - $86.48
Q1 2020	182,983	$10,563	$87.75	$36.07 - $110.34
Q4 2019	97,204	$11,397	$86.40	$73.81 - $98.35
Q3 2019	99,525	$10,182	$83.21	$74.00 - $90.86
Q2 2019	120,778	$12,199	$87.92	$79.83 - $97.98
Q1 2019	88,307	$9,572	$75.23	$62.25 - $90.96
Q4 2018	44,396	$3,491	$64.15	$56.69 - $72.86
Q3 2018	33,776	$2,750	$63.44	$57.71 - $72.24
Q2 2018	41,166	$3,021	$54.28	$48.25 - $63.06
Q1 2018	39,900	$2,654	$58.67	$51.29 - $66.04
Q4 2017	12,709	$994	$53.34	$46.04 - $64.05
Q3 2017	6,940	$433	$48.80	$44.89 - $53.19
Q2 2017	32,571	$1,948	$49.27	$44.12 - $55.18
Q1 2017	43,745	$3,068	$52.48	$46.80 - $58.00
Q4 2016	32,331	$2,047	$44.68	$36.72 - $52.50
Q3 2016	27,648	$1,596	$40.88	$35.36 - $45.20
Q2 2016	50	$2	$38.58	$33.69 - $42.20
Q1 2016	985	$43	$34.76	$26.64 - $44.73
Q3 2015	9,405	$443	$38.59	$32.03 - $45.83
Q2 2015	599	$34	$43.49	$40.78 - $45.59
Q1 2015	918	$52	$40.13	$34.68 - $45.02
Q4 2014	1,744	$89	$34.85	$27.38 - $40.40
Q3 2014	2,144	$85	$34.84	$29.29 - $40.22
Q2 2014	221,126	$11,278	$32.01	$25.88 - $39.00
Q1 2014	1,307	$49	$32.28	$24.05 - $41.62
Q4 2013	2,007	$111	$35.49	$29.70 - $41.98
Q3 2013	2,098	$92	$26.48	$21.43 - $33.37
Q2 2013	1,534	$54	$19.49	$12.00 - $26.64