NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,678 Value ($000) $341 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 3,311 Value ($000) $1 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 3,244 Value ($000) $1 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 3,455 Value ($000) $1 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 5,717 Value ($000) $1 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 6,073 Value ($000) $1 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 5,744 Value ($000) $1 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 11,046 Value ($000) $2 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 19,876 Value ($000) $3 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 22,376 Value ($000) $3 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 27,687 Value ($000) $5 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 27,308 Value ($000) $5 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 34,636 Value ($000) $6 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 21,849 Value ($000) $3,645 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 13,637 Value ($000) $2,221 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 13,456 Value ($000) $2,536 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 14,857 Value ($000) $2,243 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 31,240 Value ($000) $4,747 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 11,195 Value ($000) $1,655 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 12,725 Value ($000) $1,787 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 2,214 Value ($000) $241 Avg Close $82.76 Range $67.88 - $95.93

Q2 2020

Shares 6,283 Value ($000) $525 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 6,191 Value ($000) $357 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 5,217 Value ($000) $611 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 4,819 Value ($000) $493 Avg Close $83.21 Range $74.00 - $90.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,678	$341	$192.85	$178.39 - $211.04
Q3 2025	3,311	$1	$191.37	$168.24 - $219.48
Q2 2025	3,244	$1	$158.74	$136.52 - $175.36
Q1 2025	3,455	$1	$155.07	$140.73 - $176.91
Q4 2024	5,717	$1	$158.93	$148.43 - $180.79
Q3 2024	6,073	$1	$158.67	$143.53 - $174.64
Q2 2024	5,744	$1	$150.89	$137.32 - $172.92
Q1 2024	11,046	$2	$154.37	$141.56 - $167.78
Q4 2023	19,876	$3	$133.22	$119.74 - $148.03
Q3 2023	22,376	$3	$146.41	$120.45 - $168.24
Q2 2023	27,687	$5	$148.29	$132.92 - $160.18
Q1 2023	27,308	$5	$163.45	$140.18 - $192.63
Q4 2022	34,636	$6	$154.88	$133.95 - $169.63
Q3 2022	21,849	$3,645	$162.72	$140.08 - $179.98
Q2 2022	13,637	$2,221	$147.45	$131.48 - $166.37
Q1 2022	13,456	$2,536	$151.10	$128.30 - $167.90
Q4 2021	14,857	$2,243	$134.05	$121.02 - $148.28
Q3 2021	31,240	$4,747	$126.92	$116.68 - $140.22
Q2 2021	11,195	$1,655	$127.42	$119.93 - $134.25
Q1 2021	12,725	$1,787	$111.61	$90.66 - $139.84
Q4 2020	2,214	$241	$82.76	$67.88 - $95.93
Q2 2020	6,283	$525	$62.90	$40.76 - $86.48
Q1 2020	6,191	$357	$87.75	$36.07 - $110.34
Q4 2019	5,217	$611	$86.40	$73.81 - $98.35
Q3 2019	4,819	$493	$83.21	$74.00 - $90.86