NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,465 Value ($000) $1,313 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 61,202 Value ($000) $12,102 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 77,262 Value ($000) $13,363 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 77,137 Value ($000) $14 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 77,631 Value ($000) $12 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 74,622 Value ($000) $12 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 73,725 Value ($000) $12 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 74,137 Value ($000) $13 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 74,856 Value ($000) $12 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 65,994 Value ($000) $9 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 70,838 Value ($000) $12 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 72,461 Value ($000) $13 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 80,210 Value ($000) $14 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 80,210 Value ($000) $13,383 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 85,948 Value ($000) $13,999 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 88,248 Value ($000) $16,633 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 88,325 Value ($000) $13,336 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 95,045 Value ($000) $14,443 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 94,643 Value ($000) $13,996 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 97,380 Value ($000) $13,675 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 102,727 Value ($000) $11,217 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 101,482 Value ($000) $9,126 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 81,294 Value ($000) $6,804 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 81,348 Value ($000) $4,696 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 82,916 Value ($000) $9,722 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 23,009 Value ($000) $2,354 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 24,614 Value ($000) $2,486 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 23,017 Value ($000) $2,494 Avg Close $75.23 Range $62.25 - $90.96