NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,881 Value ($000) $13,783 Avg Close $192.85 Range $178.39 - $211.04
Q1 2025
Shares 80,914 Value ($000) $14,501 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 83,419 Value ($000) $13,178 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 84,055 Value ($000) $13,898 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 85,316 Value ($000) $14,163 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 85,008 Value ($000) $14,646 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 79,264 Value ($000) $12,425 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 85,328 Value ($000) $12,233 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 256,173 Value ($000) $44,200 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 256,079 Value ($000) $44,215 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 254,503 Value ($000) $44,546 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 261,203 Value ($000) $43,579 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 275,603 Value ($000) $44,889 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 285,831 Value ($000) $53,873 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 287,862 Value ($000) $43,460 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 114,912 Value ($000) $17,461 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 115,940 Value ($000) $17,145 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 116,211 Value ($000) $16,319 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 229,500 Value ($000) $25,058 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 247,700 Value ($000) $22,275 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 286,632 Value ($000) $23,988 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 367,616 Value ($000) $43,102 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 367,616 Value ($000) $43,102 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 411,697 Value ($000) $42,119 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 259,214 Value ($000) $26,179 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 322,348 Value ($000) $34,931 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 410,263 Value ($000) $32,262 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 621,224 Value ($000) $50,567 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 639,159 Value ($000) $46,915 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 529,902 Value ($000) $41,436 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 529,902 Value ($000) $41,436 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 470,129 Value ($000) $29,288 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 478,498 Value ($000) $33,496 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 478,498 Value ($000) $33,496 Avg Close $52.48 Range $46.80 - $58.00
Q3 2014
Shares 1,340 Value ($000) $53 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,598 Value ($000) $82 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 1,610 Value ($000) $59 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 567 Value ($000) $31 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 517 Value ($000) $23 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 218 Value ($000) $7 Avg Close $19.49 Range $12.00 - $26.64