NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,990 Value ($000) $2 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 8,370 Value ($000) $2 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 8,617 Value ($000) $1 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 8,817 Value ($000) $2 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 8,817 Value ($000) $1 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 8,935 Value ($000) $1 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 9,344 Value ($000) $2 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 9,544 Value ($000) $2 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 9,544 Value ($000) $1 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 9,766 Value ($000) $1 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 13,582 Value ($000) $2 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 14,256 Value ($000) $2 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 14,004 Value ($000) $2 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 3,400 Value ($000) $567 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 3,500 Value ($000) $570 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 3,500 Value ($000) $660 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,500 Value ($000) $528 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 3,400 Value ($000) $517 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 3,700 Value ($000) $547 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,600 Value ($000) $506 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 3,700 Value ($000) $404 Avg Close $82.76 Range $67.88 - $95.93
Q3 2019
Shares 3,900 Value ($000) $399 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 3,900 Value ($000) $394 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 4,000 Value ($000) $433 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 4,000 Value ($000) $315 Avg Close $64.15 Range $56.69 - $72.86