NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,001 Value ($000) $124,064 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 630,338 Value ($000) $124,643 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 871,768 Value ($000) $150,772 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 726,673 Value ($000) $130,234 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 978,328 Value ($000) $154,547 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,176,167 Value ($000) $194,479 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,295,263 Value ($000) $215,027 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,487,169 Value ($000) $256,224 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,382,046 Value ($000) $216,636 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,405,336 Value ($000) $201,483 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,692,922 Value ($000) $281,956 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,567,896 Value ($000) $270,713 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,871,205 Value ($000) $327,517 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,512,542 Value ($000) $419,218 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,740,135 Value ($000) $446,313 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,713,549 Value ($000) $511,449 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 2,123,937 Value ($000) $320,671 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,212,236 Value ($000) $336,173 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 2,275,096 Value ($000) $336,442 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,546,449 Value ($000) $357,597 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 3,042,202 Value ($000) $332,177 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 3,730,060 Value ($000) $335,444 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 3,927,236 Value ($000) $328,671 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,883,188 Value ($000) $166,446 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,871,184 Value ($000) $336,647 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,234,879 Value ($000) $228,650 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,720,366 Value ($000) $274,757 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 2,555,664 Value ($000) $276,957 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,470,878 Value ($000) $194,310 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 1,905,120 Value ($000) $155,077 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,349,867 Value ($000) $99,080 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,868,494 Value ($000) $124,255 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 2,001,268 Value ($000) $156,499 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 1,794,784 Value ($000) $111,815 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 1,849,483 Value ($000) $110,599 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 2,280,054 Value ($000) $159,946 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 1,494,453 Value ($000) $94,599 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 1,465,953 Value ($000) $84,600 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 1,239,852 Value ($000) $58,992 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 1,266,052 Value ($000) $56,048 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 1,947,552 Value ($000) $114,321 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 2,055,052 Value ($000) $97,307 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 1,930,998 Value ($000) $108,136 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 1,718,152 Value ($000) $98,313 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 1,797,352 Value ($000) $93,085 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 1,903,731 Value ($000) $76,949 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 2,032,930 Value ($000) $104,920 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 2,078,961 Value ($000) $78,003 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 2,879,967 Value ($000) $160,500 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 2,931,087 Value ($000) $130,448 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 1,550,200 Value ($000) $54,970 Avg Close $19.49 Range $12.00 - $26.64