NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,664 Value ($000) $1,150 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,149 Value ($000) $425 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,173 Value ($000) $376 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,173 Value ($000) $389 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 6,185 Value ($000) $977 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,443 Value ($000) $569 Avg Close $158.67 Range $143.53 - $174.64
Q4 2019
Shares 157 Value ($000) $18 Avg Close $86.40 Range $73.81 - $98.35
Q4 2018
Shares 200 Value ($000) $16 Avg Close $64.15 Range $56.69 - $72.86
Q4 2013
Shares 6,100 Value ($000) $340 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 7,000 Value ($000) $312 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 7,900 Value ($000) $280 Avg Close $19.49 Range $12.00 - $26.64