NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,865 Value ($000) $20,280 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 87,311 Value ($000) $17,266 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 82,085 Value ($000) $14,196 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 41,604 Value ($000) $7,460 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 40,138 Value ($000) $6,341 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 39,279 Value ($000) $6,496 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 61,042 Value ($000) $10,133 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 61,987 Value ($000) $10,680 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 102,919 Value ($000) $16,131 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 97,798 Value ($000) $14,021 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 98,689 Value ($000) $16,437 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 89,527 Value ($000) $15,459 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 93,617 Value ($000) $16,390 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 98,558 Value ($000) $16,443 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 124,821 Value ($000) $20,323 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 111,885 Value ($000) $21,119 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 96,965 Value ($000) $14,655 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 110,655 Value ($000) $16,828 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 131,425 Value ($000) $19,447 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 109,849 Value ($000) $15,325 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 62,121 Value ($000) $6,779 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 62,566 Value ($000) $5,601 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 74,012 Value ($000) $6,229 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 61,788 Value ($000) $3,567 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 33,523 Value ($000) $3,940 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 63,095 Value ($000) $6,472 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 13,012 Value ($000) $1,341 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 15,523 Value ($000) $1,685 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 18,567 Value ($000) $1,467 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 7,526 Value ($000) $611 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 19,383 Value ($000) $1,422 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 16,053 Value ($000) $1,068 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 13,800 Value ($000) $1,080 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 14,061 Value ($000) $876 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 18,239 Value ($000) $1,092 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 14,581 Value ($000) $1,023 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 12,938 Value ($000) $819 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 7,390 Value ($000) $427 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 6,858 Value ($000) $326 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 4,907 Value ($000) $217 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 4,893 Value ($000) $288 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 16,295 Value ($000) $772 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 8,559 Value ($000) $479 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 5,985 Value ($000) $342 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 5,722 Value ($000) $296 Avg Close $34.85 Range $27.38 - $40.40