NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402,272 Value ($000) $284,738 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,391,323 Value ($000) $275,121 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,348,932 Value ($000) $233,299 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,341,899 Value ($000) $240,481 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,331,355 Value ($000) $210,314 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,326,651 Value ($000) $219,364 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,326,476 Value ($000) $220,189 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,264,145 Value ($000) $217,800 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,314,112 Value ($000) $205,995 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,322,335 Value ($000) $189,576 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,295,004 Value ($000) $215,695 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,338,167 Value ($000) $231,040 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,522,926 Value ($000) $267 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,639,427 Value ($000) $273,540 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,651,686 Value ($000) $269,024 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,664,990 Value ($000) $313,818 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,745,931 Value ($000) $263,603 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,770,568 Value ($000) $269,067 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,537,231 Value ($000) $227,312 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,590,538 Value ($000) $223,366 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 1,721,590 Value ($000) $187,980 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 1,697,728 Value ($000) $152,681 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 1,592,714 Value ($000) $133,294 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 1,707,448 Value ($000) $98,578 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,767,204 Value ($000) $207,204 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 1,877,672 Value ($000) $192,097 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,915,000 Value ($000) $193,413 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,924,243 Value ($000) $208,536 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 1,859,543 Value ($000) $146,230 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 1,860,870 Value ($000) $151,473 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,862,138 Value ($000) $136,684 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,604,409 Value ($000) $106,693 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 1,598,610 Value ($000) $125,012 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 1,551,140 Value ($000) $96,636 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 1,409,200 Value ($000) $84,272 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 1,223,810 Value ($000) $85,850 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 839,114 Value ($000) $53,116 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 913,732 Value ($000) $52,729 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 932,977 Value ($000) $44,392 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 933,564 Value ($000) $41,328 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 934,770 Value ($000) $54,870 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 949,051 Value ($000) $44,938 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 925,972 Value ($000) $51,855 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 907,656 Value ($000) $51,936 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 850,946 Value ($000) $44,071 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 906,855 Value ($000) $36,656 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 804,191 Value ($000) $41,503 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 716,212 Value ($000) $26,871 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 642,574 Value ($000) $35,811 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 624,006 Value ($000) $27,771 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 549,575 Value ($000) $19,488 Avg Close $19.49 Range $12.00 - $26.64