NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 130 Value ($000) $20 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 130 Value ($000) $19 Avg Close $146.41 Range $120.45 - $168.24

Q4 2022

Shares 217 Value ($000) $38 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 217 Value ($000) $36 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 217 Value ($000) $35 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 217 Value ($000) $41 Avg Close $151.10 Range $128.30 - $167.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	130	$20	$133.22	$119.74 - $148.03
Q3 2023	130	$19	$146.41	$120.45 - $168.24
Q4 2022	217	$38	$154.88	$133.95 - $169.63
Q3 2022	217	$36	$162.72	$140.08 - $179.98
Q2 2022	217	$35	$147.45	$131.48 - $166.37
Q1 2022	217	$41	$151.10	$128.30 - $167.90