NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,908 Value ($000) $18,256 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 92,252 Value ($000) $18,242 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 85,660 Value ($000) $14,815 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 53,526 Value ($000) $9,593 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 53,189 Value ($000) $8,402 Avg Close $158.93 Range $148.43 - $180.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,908	$18,256	$192.85	$178.39 - $211.04
Q3 2025	92,252	$18,242	$191.37	$168.24 - $219.48
Q2 2025	85,660	$14,815	$158.74	$136.52 - $175.36
Q1 2025	53,526	$9,593	$155.07	$140.73 - $176.91
Q4 2024	53,189	$8,402	$158.93	$148.43 - $180.79