NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,513 Value ($000) $3,150 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 16,208 Value ($000) $3,205 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 16,797 Value ($000) $2,905 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 17,068 Value ($000) $3,059 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 16,673 Value ($000) $2,634 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 30,355 Value ($000) $5,019 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 12,820 Value ($000) $2,128 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 15,820 Value ($000) $2,726 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 35,809 Value ($000) $5,613 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 25,459 Value ($000) $3,650 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 23,500 Value ($000) $3,914 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 22,539 Value ($000) $3,892 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 36,649 Value ($000) $6,414 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 33,362 Value ($000) $5,567 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 33,154 Value ($000) $5,400 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 33,131 Value ($000) $6,245 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 41,488 Value ($000) $6,264 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 40,053 Value ($000) $6,086 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 40,413 Value ($000) $5,976 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 35,172 Value ($000) $4,939 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 11,623 Value ($000) $1,269 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 10,990 Value ($000) $989 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 10,471 Value ($000) $876 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 4,715 Value ($000) $276 Avg Close $87.75 Range $36.07 - $110.34

Q3 2018

Shares 130,187 Value ($000) $10,609 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 129,062 Value ($000) $9,461 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 124,515 Value ($000) $8,263 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 117,305 Value ($000) $9,168 Avg Close $53.34 Range $46.04 - $64.05

Q3 2016

Shares 4,351 Value ($000) $252 Avg Close $40.88 Range $35.36 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,513	$3,150	$192.85	$178.39 - $211.04
Q3 2025	16,208	$3,205	$191.37	$168.24 - $219.48
Q2 2025	16,797	$2,905	$158.74	$136.52 - $175.36
Q1 2025	17,068	$3,059	$155.07	$140.73 - $176.91
Q4 2024	16,673	$2,634	$158.93	$148.43 - $180.79
Q3 2024	30,355	$5,019	$158.67	$143.53 - $174.64
Q2 2024	12,820	$2,128	$150.89	$137.32 - $172.92
Q1 2024	15,820	$2,726	$154.37	$141.56 - $167.78
Q4 2023	35,809	$5,613	$133.22	$119.74 - $148.03
Q3 2023	25,459	$3,650	$146.41	$120.45 - $168.24
Q2 2023	23,500	$3,914	$148.29	$132.92 - $160.18
Q1 2023	22,539	$3,892	$163.45	$140.18 - $192.63
Q4 2022	36,649	$6,414	$154.88	$133.95 - $169.63
Q3 2022	33,362	$5,567	$162.72	$140.08 - $179.98
Q2 2022	33,154	$5,400	$147.45	$131.48 - $166.37
Q1 2022	33,131	$6,245	$151.10	$128.30 - $167.90
Q4 2021	41,488	$6,264	$134.05	$121.02 - $148.28
Q3 2021	40,053	$6,086	$126.92	$116.68 - $140.22
Q2 2021	40,413	$5,976	$127.42	$119.93 - $134.25
Q1 2021	35,172	$4,939	$111.61	$90.66 - $139.84
Q4 2020	11,623	$1,269	$82.76	$67.88 - $95.93
Q3 2020	10,990	$989	$76.04	$62.98 - $87.52
Q2 2020	10,471	$876	$62.90	$40.76 - $86.48
Q1 2020	4,715	$276	$87.75	$36.07 - $110.34
Q3 2018	130,187	$10,609	$63.44	$57.71 - $72.24
Q2 2018	129,062	$9,461	$54.28	$48.25 - $63.06
Q1 2018	124,515	$8,263	$58.67	$51.29 - $66.04
Q4 2017	117,305	$9,168	$53.34	$46.04 - $64.05
Q3 2016	4,351	$252	$40.88	$35.36 - $45.20