NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,587 Value ($000) $21 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 71,460 Value ($000) $14 Avg Close $191.37 Range $168.24 - $219.48

Q3 2024

Shares 78,488 Value ($000) $13 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 85,930 Value ($000) $14 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 86,320 Value ($000) $15 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 86,320 Value ($000) $14 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 45,660 Value ($000) $7 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 95,860 Value ($000) $16 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 95,880 Value ($000) $17 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 86,340 Value ($000) $15 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 100,770 Value ($000) $16,813 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 103,430 Value ($000) $16,847 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 219,760 Value ($000) $41,420 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 235,000 Value ($000) $35,480 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 252,064 Value ($000) $38,304 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 444,499 Value ($000) $65,734 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 572,883 Value ($000) $80,450 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 566,430 Value ($000) $61,848 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 590,296 Value ($000) $53,086 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 644,622 Value ($000) $53,947 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 555,077 Value ($000) $32,046 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 153,124 Value ($000) $17,954 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 159,119 Value ($000) $16,279 Avg Close $83.21 Range $74.00 - $90.86

Q4 2013

Shares 106,429 Value ($000) $5,931 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 108,487 Value ($000) $4,828 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 176,486 Value ($000) $6,258 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,587	$21	$192.85	$178.39 - $211.04
Q3 2025	71,460	$14	$191.37	$168.24 - $219.48
Q3 2024	78,488	$13	$158.67	$143.53 - $174.64
Q2 2024	85,930	$14	$150.89	$137.32 - $172.92
Q1 2024	86,320	$15	$154.37	$141.56 - $167.78
Q4 2023	86,320	$14	$133.22	$119.74 - $148.03
Q3 2023	45,660	$7	$146.41	$120.45 - $168.24
Q2 2023	95,860	$16	$148.29	$132.92 - $160.18
Q1 2023	95,880	$17	$163.45	$140.18 - $192.63
Q4 2022	86,340	$15	$154.88	$133.95 - $169.63
Q3 2022	100,770	$16,813	$162.72	$140.08 - $179.98
Q2 2022	103,430	$16,847	$147.45	$131.48 - $166.37
Q1 2022	219,760	$41,420	$151.10	$128.30 - $167.90
Q4 2021	235,000	$35,480	$134.05	$121.02 - $148.28
Q3 2021	252,064	$38,304	$126.92	$116.68 - $140.22
Q2 2021	444,499	$65,734	$127.42	$119.93 - $134.25
Q1 2021	572,883	$80,450	$111.61	$90.66 - $139.84
Q4 2020	566,430	$61,848	$82.76	$67.88 - $95.93
Q3 2020	590,296	$53,086	$76.04	$62.98 - $87.52
Q2 2020	644,622	$53,947	$62.90	$40.76 - $86.48
Q1 2020	555,077	$32,046	$87.75	$36.07 - $110.34
Q4 2019	153,124	$17,954	$86.40	$73.81 - $98.35
Q3 2019	159,119	$16,279	$83.21	$74.00 - $90.86
Q4 2013	106,429	$5,931	$35.49	$29.70 - $41.98
Q3 2013	108,487	$4,828	$26.48	$21.43 - $33.37
Q2 2013	176,486	$6,258	$19.49	$12.00 - $26.64