NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 910 Value ($000) $137 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 929 Value ($000) $141 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 986 Value ($000) $146 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,353 Value ($000) $330 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,434 Value ($000) $266 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,553 Value ($000) $230 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,616 Value ($000) $219 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 2,672 Value ($000) $154 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,749 Value ($000) $322 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,794 Value ($000) $286 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 14,015 Value ($000) $1,416 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 14,015 Value ($000) $1,519 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 14,165 Value ($000) $1,114 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 14,032 Value ($000) $1,142 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 14,244 Value ($000) $1,045,510 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 14,014 Value ($000) $931,931 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 13,673 Value ($000) $1,069 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 30,613 Value ($000) $1,907 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 30,613 Value ($000) $1,831 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 29,208 Value ($000) $2,049 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 21,263 Value ($000) $1,346 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 21,762 Value ($000) $1,256 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 21,762 Value ($000) $1,035 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 21,762 Value ($000) $963 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 21,762 Value ($000) $1,277 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 21,762 Value ($000) $1,030 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 22,330 Value ($000) $1,250 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 23,455 Value ($000) $1,342 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 23,455 Value ($000) $1,215 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 23,455 Value ($000) $948 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 23,455 Value ($000) $1,211 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 23,455 Value ($000) $880 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 23,455 Value ($000) $1,307 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 23,455 Value ($000) $1,044 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 23,455 Value ($000) $832 Avg Close $19.49 Range $12.00 - $26.64