NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,809 Value ($000) $7,880 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 38,688 Value ($000) $7,650 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 38,354 Value ($000) $6,633 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 38,195 Value ($000) $6,845 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 38,947 Value ($000) $6,152 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 40,743 Value ($000) $6,386 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 39,696 Value ($000) $6,590 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 40,037 Value ($000) $6,898 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 40,743 Value ($000) $6,386 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 41,318 Value ($000) $5,924 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 43,273 Value ($000) $7,207 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 41,419 Value ($000) $7,151 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 43,801 Value ($000) $7,666 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 45,601 Value ($000) $7,609 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 46,524 Value ($000) $7,578 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 49,864 Value ($000) $9,398 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 52,470 Value ($000) $7,922 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 55,500 Value ($000) $8,434 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 44,381 Value ($000) $6,563 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 45,216 Value ($000) $6,350 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 46,840 Value ($000) $5,114 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 47,740 Value ($000) $4,293 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 53,389 Value ($000) $4,468 Avg Close $62.90 Range $40.76 - $86.48
Q3 2018
Shares 118,472 Value ($000) $9,644 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 122,317 Value ($000) $8,978 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 126,909 Value ($000) $8,439 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 136,609 Value ($000) $10,683 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 270,974 Value ($000) $16,882 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 322,857 Value ($000) $19,307 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 338,472 Value ($000) $23,744 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 105,230 Value ($000) $6,661 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 105,670 Value ($000) $6,098 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 106,540 Value ($000) $5,069 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 108,060 Value ($000) $4,784 Avg Close $34.76 Range $26.64 - $44.73