NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,521 Value ($000) $5,791 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 41,966 Value ($000) $8,299 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 10,140 Value ($000) $1,754 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 8,784 Value ($000) $1,574 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 7,020 Value ($000) $1,109 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 8,195 Value ($000) $1,355 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 8,319 Value ($000) $1,381 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 7,587 Value ($000) $1,307 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 6,092 Value ($000) $955 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 51,659 Value ($000) $7,406 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 8,337 Value ($000) $1,389 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 7,668 Value ($000) $1,324 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 4,832 Value ($000) $846 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 4,351 Value ($000) $726 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,937 Value ($000) $315 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 3,413 Value ($000) $643 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 3,613 Value ($000) $545 Avg Close $134.05 Range $121.02 - $148.28
Q2 2019
Shares 27,771 Value ($000) $2,805 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 58,228 Value ($000) $6,310 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 25,872 Value ($000) $2,035 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 129,370 Value ($000) $10,531 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 82,261 Value ($000) $6,038 Avg Close $54.28 Range $48.25 - $63.06
Q4 2016
Shares 94,303 Value ($000) $5,969 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 126,812 Value ($000) $7,318 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 139,721 Value ($000) $6,648 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 224,808 Value ($000) $9,952 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 370,359 Value ($000) $21,740 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 657,049 Value ($000) $31,111 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 501,100 Value ($000) $28,062 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 316,702 Value ($000) $18,122 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 308,531 Value ($000) $15,979 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 266,071 Value ($000) $10,755 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 184,015 Value ($000) $9,497 Avg Close $32.01 Range $25.88 - $39.00
Q4 2013
Shares 84,600 Value ($000) $4,715 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 51,250 Value ($000) $2,281 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 375,573 Value ($000) $13,318 Avg Close $19.49 Range $12.00 - $26.64