NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,300 Value ($000) $216 Avg Close $150.89 Range $137.32 - $172.92

Q1 2022

Shares 2,700 Value ($000) $509 Avg Close $151.10 Range $128.30 - $167.90

Q2 2021

Shares 2,900 Value ($000) $429 Avg Close $127.42 Range $119.93 - $134.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,300	$216	$150.89	$137.32 - $172.92
Q1 2022	2,700	$509	$151.10	$128.30 - $167.90
Q2 2021	2,900	$429	$127.42	$119.93 - $134.25