NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,525 Value ($000) $384 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 5,977 Value ($000) $884 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 5,662 Value ($000) $795 Avg Close $111.61 Range $90.66 - $139.84
Q3 2020
Shares 6,005 Value ($000) $540 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 6,792 Value ($000) $568 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 8,679 Value ($000) $501 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 6,082 Value ($000) $713 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 6,536 Value ($000) $669 Avg Close $83.21 Range $74.00 - $90.86