NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 318 Value ($000) $18 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 272 Value ($000) $32 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 43 Value ($000) $4 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 22 Value ($000) $2 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 22 Value ($000) $2 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	318	$18	$87.75	$36.07 - $110.34
Q4 2019	272	$32	$86.40	$73.81 - $98.35
Q3 2019	43	$4	$83.21	$74.00 - $90.86
Q2 2019	22	$2	$87.92	$79.83 - $97.98
Q1 2019	22	$2	$75.23	$62.25 - $90.96