NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,506 Value ($000) $9,240 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 48,430 Value ($000) $9,577 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 51,280 Value ($000) $8,869 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 49,890 Value ($000) $8,941 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 49,466 Value ($000) $7,814 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 49,549 Value ($000) $8,193 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 52,388 Value ($000) $8,697 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 52,320 Value ($000) $9,014 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 52,179 Value ($000) $8,179 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 53,184 Value ($000) $7,625 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 56,383 Value ($000) $9,391 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 57,285 Value ($000) $9,891 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 56,193 Value ($000) $9,835 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 33,959 Value ($000) $5,666 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 36,020 Value ($000) $5,867 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 35,975 Value ($000) $6,780 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 35,010 Value ($000) $5,286 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 35,319 Value ($000) $5,367 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 31,718 Value ($000) $4,691 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 32,770 Value ($000) $4,602 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 34,248 Value ($000) $3,739 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 41,633 Value ($000) $3,744 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 41,534 Value ($000) $3,476 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 40,441 Value ($000) $2,335 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 36,464 Value ($000) $4,275 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 32,785 Value ($000) $3,354 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 27,211 Value ($000) $2,749 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 21,596 Value ($000) $2,340 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 20,040 Value ($000) $1,576 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 15,842 Value ($000) $1,289 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 15,842 Value ($000) $1,163 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 16,720 Value ($000) $1,112 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 19,732 Value ($000) $1,544 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 20,504 Value ($000) $1,276 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 16,693 Value ($000) $1,000 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 14,625 Value ($000) $1,024 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 11,415 Value ($000) $724 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 8,335 Value ($000) $473 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 7,937 Value ($000) $377 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 7,937 Value ($000) $348 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 6,322 Value ($000) $364 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 5,667 Value ($000) $269 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 5,667 Value ($000) $317 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 5,325 Value ($000) $307 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 4,420 Value ($000) $231 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 4,420 Value ($000) $181 Avg Close $34.84 Range $29.29 - $40.22