NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,556 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,575 Value ($000) $263 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,329 Value ($000) $379 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 2,329 Value ($000) $439 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 2,329 Value ($000) $352 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 2,329 Value ($000) $354 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,478 Value ($000) $219 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,521 Value ($000) $214 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,860 Value ($000) $312 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,860 Value ($000) $257 Avg Close $76.04 Range $62.98 - $87.52
Q4 2019
Shares 4,737 Value ($000) $555 Avg Close $86.40 Range $73.81 - $98.35
Q1 2019
Shares 2,177 Value ($000) $236 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,782 Value ($000) $219 Avg Close $64.15 Range $56.69 - $72.86