NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $22 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 110 Value ($000) $22 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 110 Value ($000) $19 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 110 Value ($000) $20 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 110 Value ($000) $17 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 110 Value ($000) $18 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 110 Value ($000) $18 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 110 Value ($000) $19 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 80 Value ($000) $13 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 80 Value ($000) $11 Avg Close $146.41 Range $120.45 - $168.24

Q3 2022

Shares 90 Value ($000) $15 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 90 Value ($000) $15 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 90 Value ($000) $17 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 120 Value ($000) $18 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 120 Value ($000) $18 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 120 Value ($000) $18 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 120 Value ($000) $17 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 127,790 Value ($000) $13,953 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 74,201 Value ($000) $6,673 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 62,850 Value ($000) $5,260 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 33,641 Value ($000) $1,942 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 120 Value ($000) $14 Avg Close $86.40 Range $73.81 - $98.35

Q3 2017

Shares 315,796 Value ($000) $19,674 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 305,061 Value ($000) $18,243 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 230,793 Value ($000) $15,809 Avg Close $52.48 Range $46.80 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$22	$192.85	$178.39 - $211.04
Q3 2025	110	$22	$191.37	$168.24 - $219.48
Q2 2025	110	$19	$158.74	$136.52 - $175.36
Q1 2025	110	$20	$155.07	$140.73 - $176.91
Q4 2024	110	$17	$158.93	$148.43 - $180.79
Q3 2024	110	$18	$158.67	$143.53 - $174.64
Q2 2024	110	$18	$150.89	$137.32 - $172.92
Q1 2024	110	$19	$154.37	$141.56 - $167.78
Q4 2023	80	$13	$133.22	$119.74 - $148.03
Q3 2023	80	$11	$146.41	$120.45 - $168.24
Q3 2022	90	$15	$162.72	$140.08 - $179.98
Q2 2022	90	$15	$147.45	$131.48 - $166.37
Q1 2022	90	$17	$151.10	$128.30 - $167.90
Q4 2021	120	$18	$134.05	$121.02 - $148.28
Q3 2021	120	$18	$126.92	$116.68 - $140.22
Q2 2021	120	$18	$127.42	$119.93 - $134.25
Q1 2021	120	$17	$111.61	$90.66 - $139.84
Q4 2020	127,790	$13,953	$82.76	$67.88 - $95.93
Q3 2020	74,201	$6,673	$76.04	$62.98 - $87.52
Q2 2020	62,850	$5,260	$62.90	$40.76 - $86.48
Q1 2020	33,641	$1,942	$87.75	$36.07 - $110.34
Q4 2019	120	$14	$86.40	$73.81 - $98.35
Q3 2017	315,796	$19,674	$48.80	$44.89 - $53.19
Q2 2017	305,061	$18,243	$49.27	$44.12 - $55.18
Q1 2017	230,793	$15,809	$52.48	$46.80 - $58.00