NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $452 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,250 Value ($000) $445 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,260 Value ($000) $0 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,644 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 1,551 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,562 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,310 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,310 Value ($000) $0 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,323 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24