NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,371 Value ($000) $1,903 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 11,094 Value ($000) $2,194 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 19,006 Value ($000) $3,287 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 20,352 Value ($000) $3,647 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 16,604 Value ($000) $3 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,661 Value ($000) $1 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 5,775 Value ($000) $1 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 5,716 Value ($000) $1 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 6,681 Value ($000) $1 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 8,915 Value ($000) $1 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 10,296 Value ($000) $2 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 11,428 Value ($000) $2 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 22,698 Value ($000) $4 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 14,633 Value ($000) $2,442 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 6,558 Value ($000) $1,068 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 16,732 Value ($000) $3,154 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 8,034 Value ($000) $1,213 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 6,783 Value ($000) $1,031 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 5,574 Value ($000) $824 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 5,108 Value ($000) $717 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 4,196 Value ($000) $458 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,649 Value ($000) $238 Avg Close $76.04 Range $62.98 - $87.52
Q3 2018
Shares 5,390 Value ($000) $439 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 9,240 Value ($000) $678 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 9,586 Value ($000) $637 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 15,156 Value ($000) $1,185 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 3,670 Value ($000) $229 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 3,584 Value ($000) $214 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 3,485 Value ($000) $244 Avg Close $52.48 Range $46.80 - $58.00
Q2 2016
Shares 4,285 Value ($000) $204 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 3,767 Value ($000) $167 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 2,915 Value ($000) $171 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 3,840 Value ($000) $182 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 1,194 Value ($000) $67 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 936 Value ($000) $54 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 920 Value ($000) $48 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 1,113 Value ($000) $45 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 1,113 Value ($000) $57 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 1,113 Value ($000) $42 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 1,120 Value ($000) $62 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 3,691 Value ($000) $164 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 1,714 Value ($000) $61 Avg Close $19.49 Range $12.00 - $26.64