NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $61 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 300 Value ($000) $59 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 300 Value ($000) $52 Avg Close $158.74 Range $136.52 - $175.36

Q3 2024

Shares 9,300 Value ($000) $1,538 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 8,288 Value ($000) $1,376 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 10,046 Value ($000) $1,731 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$61	$192.85	$178.39 - $211.04
Q3 2025	300	$59	$191.37	$168.24 - $219.48
Q2 2025	300	$52	$158.74	$136.52 - $175.36
Q3 2024	9,300	$1,538	$158.67	$143.53 - $174.64
Q2 2024	8,288	$1,376	$150.89	$137.32 - $172.92
Q1 2024	10,046	$1,731	$154.37	$141.56 - $167.78