NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,479 Value ($000) $14,717 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 73,964 Value ($000) $14,626 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 74,744 Value ($000) $12,927 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 69,712 Value ($000) $12,494 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 71,230 Value ($000) $11,252 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 71,337 Value ($000) $11,796 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 71,863 Value ($000) $11,930 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 80,231 Value ($000) $13,823 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 84,434 Value ($000) $13,235 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 92,968 Value ($000) $13,329 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 106,952 Value ($000) $17,813 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 113,037 Value ($000) $19,517 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 128,239 Value ($000) $22,446 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 129,306 Value ($000) $21,575 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 130,592 Value ($000) $21,271 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 130,141 Value ($000) $24,529 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 131,975 Value ($000) $19,926 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 125,142 Value ($000) $19,017 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 107,949 Value ($000) $15,963 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 95,987 Value ($000) $13,479 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 95,945 Value ($000) $10,476 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 94,148 Value ($000) $8,467 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 96,506 Value ($000) $8,077 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 35,002 Value ($000) $2,021 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 35,683 Value ($000) $4,184 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 35,215 Value ($000) $3,603 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 34,332 Value ($000) $3,468 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 35,778 Value ($000) $3,877 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 38,871 Value ($000) $3,057 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 39,726 Value ($000) $3,234 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 48,977 Value ($000) $3,595 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 48,898 Value ($000) $3,252 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 48,898 Value ($000) $3,824 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 70,010 Value ($000) $4,362 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 131,247 Value ($000) $7,849 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 175,079 Value ($000) $12,282 Avg Close $52.48 Range $46.80 - $58.00