NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 129 Value ($000) $18 Avg Close $146.41 Range $120.45 - $168.24
Q3 2022
Shares 35 Value ($000) $6 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 7,232 Value ($000) $1,178 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 53 Value ($000) $10 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 23 Value ($000) $3 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 49 Value ($000) $7 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 7,072 Value ($000) $1,046 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 307 Value ($000) $43 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 16 Value ($000) $2 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 806 Value ($000) $72 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 16 Value ($000) $1 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 37 Value ($000) $3 Avg Close $87.75 Range $36.07 - $110.34
Q3 2019
Shares 1,664 Value ($000) $170 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 8,843 Value ($000) $893 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 7,792 Value ($000) $844 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 5,338 Value ($000) $419 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 3,172 Value ($000) $258 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,211 Value ($000) $88,887 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 162 Value ($000) $11 Avg Close $58.67 Range $51.29 - $66.04
Q4 2014
Shares 34,325 Value ($000) $1,778 Avg Close $34.85 Range $27.38 - $40.40