NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,591 Value ($000) $33,623 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 157,456 Value ($000) $31,135 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 186,045 Value ($000) $32,176 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 178,681 Value ($000) $32,023 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 188,900 Value ($000) $29,841 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 189,673 Value ($000) $31,362 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 178,735 Value ($000) $29,672 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 208,064 Value ($000) $35,847 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 214,839 Value ($000) $33,676 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 249,679 Value ($000) $35,796 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 146,043 Value ($000) $24,323 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 148,305 Value ($000) $25,606 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 154,317 Value ($000) $27,010 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 112,096 Value ($000) $18,703 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 124,478 Value ($000) $20,275 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 113,702 Value ($000) $21,431 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 122,021 Value ($000) $18,423 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 123,670 Value ($000) $18,793 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 130,648 Value ($000) $19,320 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 122,439 Value ($000) $17,194 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 146,455 Value ($000) $15,991 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 210,859 Value ($000) $18,963 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 217,250 Value ($000) $18,182 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 223,139 Value ($000) $12,882 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 156,127 Value ($000) $18,306 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 166,831 Value ($000) $17,068 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 172,874 Value ($000) $17,460 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 148,029 Value ($000) $16,042 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 128,024 Value ($000) $10,068 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 159,844 Value ($000) $13,011 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 166,668 Value ($000) $12,233 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 152,288 Value ($000) $10,127 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 159,917 Value ($000) $12,506 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 166,452 Value ($000) $10,370 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 166,452 Value ($000) $9,954 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 154,899 Value ($000) $10,866 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 140,164 Value ($000) $8,872 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 136,920 Value ($000) $7,902 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 171,682 Value ($000) $8,169 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 175,892 Value ($000) $7,787 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 146,924 Value ($000) $8,624 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 163,829 Value ($000) $7,757 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 130,140 Value ($000) $7,288 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 111,823 Value ($000) $6,399 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 126,937 Value ($000) $6,574 Avg Close $34.85 Range $27.38 - $40.40
Q3 2014
Shares 126,937 Value ($000) $5,131 Avg Close $34.84 Range $29.29 - $40.22
Q2 2014
Shares 143,082 Value ($000) $7,384 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 143,082 Value ($000) $5,368 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 143,082 Value ($000) $7,974 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 229,950 Value ($000) $10,234 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 223,675 Value ($000) $7,932 Avg Close $19.49 Range $12.00 - $26.64