NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $393 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,306 Value ($000) $258 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 396 Value ($000) $68 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 406 Value ($000) $72 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 550 Value ($000) $87 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 477 Value ($000) $79 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 224 Value ($000) $37 Avg Close $150.89 Range $137.32 - $172.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$393	$192.85	$178.39 - $211.04
Q3 2025	1,306	$258	$191.37	$168.24 - $219.48
Q2 2025	396	$68	$158.74	$136.52 - $175.36
Q1 2025	406	$72	$155.07	$140.73 - $176.91
Q4 2024	550	$87	$158.93	$148.43 - $180.79
Q3 2024	477	$79	$158.67	$143.53 - $174.64
Q2 2024	224	$37	$150.89	$137.32 - $172.92