NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,002 Value ($000) $72,489 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 359,671 Value ($000) $71,121 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 360,698 Value ($000) $62,383 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 366,186 Value ($000) $65,628 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 402,848 Value ($000) $63,638 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 404,250 Value ($000) $66,844 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 406,718 Value ($000) $67,519 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 504,642 Value ($000) $86,938 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 538,035 Value ($000) $84,337 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 553,773 Value ($000) $79,393 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 629,497 Value ($000) $104,843 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 632,965 Value ($000) $109,304 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 643,767 Value ($000) $112,676 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 546,537 Value ($000) $91,190 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 685,145 Value ($000) $111,596 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 713,340 Value ($000) $134,450 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 750,523 Value ($000) $113,315 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 697,788 Value ($000) $106,050 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 699,422 Value ($000) $103,399 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 645,449 Value ($000) $90,632 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 585,599 Value ($000) $63,940 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 578,131 Value ($000) $51,992 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 393,473 Value ($000) $32,928 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 429,636 Value ($000) $24,804 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 517,324 Value ($000) $60,654 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 452,895 Value ($000) $46,337 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 362,337 Value ($000) $36,595 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 390,652 Value ($000) $42,344 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 490,975 Value ($000) $38,623 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 555,212 Value ($000) $45,194 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 509,851 Value ($000) $37,433 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 599,576 Value ($000) $39,873 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 725,347 Value ($000) $56,621 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 394,850 Value ($000) $24,600 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 108,771 Value ($000) $6,504 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 98,714 Value ($000) $6,924 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 63,841 Value ($000) $4,041 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 88,749 Value ($000) $5,121 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 136,802 Value ($000) $6,509 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 277,419 Value ($000) $12,280 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 178,189 Value ($000) $10,460 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 139,387 Value ($000) $6,599 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 61,120 Value ($000) $3,422 Avg Close $43.49 Range $40.78 - $45.59

Q3 2014

Shares 291 Value ($000) $12 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 275,290 Value ($000) $14,207 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 240 Value ($000) $9 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 145,580 Value ($000) $8,113 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 367,633 Value ($000) $16,361 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 398,750 Value ($000) $14,141 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,002	$72,489	$192.85	$178.39 - $211.04
Q3 2025	359,671	$71,121	$191.37	$168.24 - $219.48
Q2 2025	360,698	$62,383	$158.74	$136.52 - $175.36
Q1 2025	366,186	$65,628	$155.07	$140.73 - $176.91
Q4 2024	402,848	$63,638	$158.93	$148.43 - $180.79
Q3 2024	404,250	$66,844	$158.67	$143.53 - $174.64
Q2 2024	406,718	$67,519	$150.89	$137.32 - $172.92
Q1 2024	504,642	$86,938	$154.37	$141.56 - $167.78
Q4 2023	538,035	$84,337	$133.22	$119.74 - $148.03
Q3 2023	553,773	$79,393	$146.41	$120.45 - $168.24
Q2 2023	629,497	$104,843	$148.29	$132.92 - $160.18
Q1 2023	632,965	$109,304	$163.45	$140.18 - $192.63
Q4 2022	643,767	$112,676	$154.88	$133.95 - $169.63
Q3 2022	546,537	$91,190	$162.72	$140.08 - $179.98
Q2 2022	685,145	$111,596	$147.45	$131.48 - $166.37
Q1 2022	713,340	$134,450	$151.10	$128.30 - $167.90
Q4 2021	750,523	$113,315	$134.05	$121.02 - $148.28
Q3 2021	697,788	$106,050	$126.92	$116.68 - $140.22
Q2 2021	699,422	$103,399	$127.42	$119.93 - $134.25
Q1 2021	645,449	$90,632	$111.61	$90.66 - $139.84
Q4 2020	585,599	$63,940	$82.76	$67.88 - $95.93
Q3 2020	578,131	$51,992	$76.04	$62.98 - $87.52
Q2 2020	393,473	$32,928	$62.90	$40.76 - $86.48
Q1 2020	429,636	$24,804	$87.75	$36.07 - $110.34
Q4 2019	517,324	$60,654	$86.40	$73.81 - $98.35
Q3 2019	452,895	$46,337	$83.21	$74.00 - $90.86
Q2 2019	362,337	$36,595	$87.92	$79.83 - $97.98
Q1 2019	390,652	$42,344	$75.23	$62.25 - $90.96
Q4 2018	490,975	$38,623	$64.15	$56.69 - $72.86
Q3 2018	555,212	$45,194	$63.44	$57.71 - $72.24
Q2 2018	509,851	$37,433	$54.28	$48.25 - $63.06
Q1 2018	599,576	$39,873	$58.67	$51.29 - $66.04
Q4 2017	725,347	$56,621	$53.34	$46.04 - $64.05
Q3 2017	394,850	$24,600	$48.80	$44.89 - $53.19
Q2 2017	108,771	$6,504	$49.27	$44.12 - $55.18
Q1 2017	98,714	$6,924	$52.48	$46.80 - $58.00
Q4 2016	63,841	$4,041	$44.68	$36.72 - $52.50
Q3 2016	88,749	$5,121	$40.88	$35.36 - $45.20
Q2 2016	136,802	$6,509	$38.58	$33.69 - $42.20
Q1 2016	277,419	$12,280	$34.76	$26.64 - $44.73
Q4 2015	178,189	$10,460	$42.22	$34.33 - $47.28
Q3 2015	139,387	$6,599	$38.59	$32.03 - $45.83
Q2 2015	61,120	$3,422	$43.49	$40.78 - $45.59
Q3 2014	291	$12	$34.84	$29.29 - $40.22
Q2 2014	275,290	$14,207	$32.01	$25.88 - $39.00
Q1 2014	240	$9	$32.28	$24.05 - $41.62
Q4 2013	145,580	$8,113	$35.49	$29.70 - $41.98
Q3 2013	367,633	$16,361	$26.48	$21.43 - $33.37
Q2 2013	398,750	$14,141	$19.49	$12.00 - $26.64