NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $137 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 674 Value ($000) $133 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 8,844 Value ($000) $1,530 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 6,821 Value ($000) $1,222 Avg Close $155.07 Range $140.73 - $176.91
Q3 2024
Shares 8,910 Value ($000) $1,473 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 7,724 Value ($000) $1,282 Avg Close $150.89 Range $137.32 - $172.92
Q2 2023
Shares 8,358 Value ($000) $1 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 116,255 Value ($000) $20 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 145,949 Value ($000) $26 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 262,069 Value ($000) $43,726 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 269,181 Value ($000) $43,844 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 240,169 Value ($000) $45,267 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 248,537 Value ($000) $37,524 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 265,039 Value ($000) $40,275 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 213,412 Value ($000) $31,559 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 185,877 Value ($000) $26,102 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 103,975 Value ($000) $11,353 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 112,405 Value ($000) $10,108 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 164,483 Value ($000) $13,765 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 58,154 Value ($000) $3,357 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 60,135 Value ($000) $7,050 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 51,996 Value ($000) $5,319 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 49,258 Value ($000) $4,975 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 51,700 Value ($000) $5,602 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 64,200 Value ($000) $5,048 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 71,400 Value ($000) $5,811 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 71,400 Value ($000) $5,240 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 70,600 Value ($000) $4,694 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 71,300 Value ($000) $5,575 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 67,600 Value ($000) $4,211 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 58,600 Value ($000) $3,504 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 4,600 Value ($000) $322 Avg Close $52.48 Range $46.80 - $58.00