NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $512 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,723 Value ($000) $538 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,523 Value ($000) $436 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,517 Value ($000) $451 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 4,117 Value ($000) $650 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,006 Value ($000) $497 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 5,557 Value ($000) $923 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 3,849 Value ($000) $663 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 4,693 Value ($000) $736 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 4,022 Value ($000) $577 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,278 Value ($000) $379 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 2,167 Value ($000) $374 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 2,490 Value ($000) $436 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,282 Value ($000) $381 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,414 Value ($000) $230 Avg Close $147.45 Range $131.48 - $166.37
Q2 2021
Shares 3,572 Value ($000) $528 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,575 Value ($000) $502 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,286 Value ($000) $250 Avg Close $82.76 Range $67.88 - $95.93