NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,111 Value ($000) $21,749 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 107,799 Value ($000) $21,316 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 115,753 Value ($000) $20,019 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 102,464 Value ($000) $18,364 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 95,291 Value ($000) $15,053 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 58,910 Value ($000) $9,925 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 60,394 Value ($000) $10,026 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 57,528 Value ($000) $9,911 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 58,228 Value ($000) $9,127 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 57,614 Value ($000) $8,260 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 80,577 Value ($000) $13,420 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 78,761 Value ($000) $13,599 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 79,697 Value ($000) $13,949 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 51,793 Value ($000) $8,642 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 23,727 Value ($000) $3,865 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 71,768 Value ($000) $13,527 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 55,831 Value ($000) $8,429 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 42,511 Value ($000) $6,460 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 31,961 Value ($000) $4,726 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 83,414 Value ($000) $11,714 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 63,556 Value ($000) $6,940 Avg Close $82.76 Range $67.88 - $95.93

Q2 2020

Shares 28 Value ($000) $3 Avg Close $62.90 Range $40.76 - $86.48

Q3 2019

Shares 127,589 Value ($000) $13,054 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 130,856 Value ($000) $13,217 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 130,856 Value ($000) $14,181 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 153,106 Value ($000) $12,041 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 148,298 Value ($000) $12,072 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 137,865 Value ($000) $10,120 Avg Close $54.28 Range $48.25 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,111	$21,749	$192.85	$178.39 - $211.04
Q3 2025	107,799	$21,316	$191.37	$168.24 - $219.48
Q2 2025	115,753	$20,019	$158.74	$136.52 - $175.36
Q1 2025	102,464	$18,364	$155.07	$140.73 - $176.91
Q4 2024	95,291	$15,053	$158.93	$148.43 - $180.79
Q3 2024	58,910	$9,925	$158.67	$143.53 - $174.64
Q2 2024	60,394	$10,026	$150.89	$137.32 - $172.92
Q1 2024	57,528	$9,911	$154.37	$141.56 - $167.78
Q4 2023	58,228	$9,127	$133.22	$119.74 - $148.03
Q3 2023	57,614	$8,260	$146.41	$120.45 - $168.24
Q2 2023	80,577	$13,420	$148.29	$132.92 - $160.18
Q1 2023	78,761	$13,599	$163.45	$140.18 - $192.63
Q4 2022	79,697	$13,949	$154.88	$133.95 - $169.63
Q3 2022	51,793	$8,642	$162.72	$140.08 - $179.98
Q2 2022	23,727	$3,865	$147.45	$131.48 - $166.37
Q1 2022	71,768	$13,527	$151.10	$128.30 - $167.90
Q4 2021	55,831	$8,429	$134.05	$121.02 - $148.28
Q3 2021	42,511	$6,460	$126.92	$116.68 - $140.22
Q2 2021	31,961	$4,726	$127.42	$119.93 - $134.25
Q1 2021	83,414	$11,714	$111.61	$90.66 - $139.84
Q4 2020	63,556	$6,940	$82.76	$67.88 - $95.93
Q2 2020	28	$3	$62.90	$40.76 - $86.48
Q3 2019	127,589	$13,054	$83.21	$74.00 - $90.86
Q2 2019	130,856	$13,217	$87.92	$79.83 - $97.98
Q1 2019	130,856	$14,181	$75.23	$62.25 - $90.96
Q4 2018	153,106	$12,041	$64.15	$56.69 - $72.86
Q3 2018	148,298	$12,072	$63.44	$57.71 - $72.24
Q2 2018	137,865	$10,120	$54.28	$48.25 - $63.06