NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,590 Value ($000) $1,338 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 12,842 Value ($000) $2,539 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 20,446 Value ($000) $3,536 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 25,204 Value ($000) $4,517 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 36,257 Value ($000) $5,728 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 28,153 Value ($000) $4,655 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 28,803 Value ($000) $4,782 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 15,693 Value ($000) $2,704 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 8,812 Value ($000) $1,381 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 6,409 Value ($000) $919 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 10,607 Value ($000) $1,767 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 12,161 Value ($000) $2,100 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 9,621 Value ($000) $1,684 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 5,906 Value ($000) $985 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 6,866 Value ($000) $1,118 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 7,999 Value ($000) $1,507 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 19,012 Value ($000) $2,871 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 23,432 Value ($000) $3,561 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 30,418 Value ($000) $4,499 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 28,168 Value ($000) $3,955 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 25,918 Value ($000) $2,830 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 27,182 Value ($000) $2,444 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 17,322 Value ($000) $1,450 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 19,356 Value ($000) $1,117 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 15,266 Value ($000) $1,789 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 14,944 Value ($000) $1,528 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 78,926 Value ($000) $7,972 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 65,877 Value ($000) $7,140 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 69,942 Value ($000) $5,501 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 15,125 Value ($000) $1,232 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 7,784 Value ($000) $572 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 5,800 Value ($000) $386 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 6,437 Value ($000) $504 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 5,828 Value ($000) $363 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 3,904 Value ($000) $233 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 33,891 Value ($000) $2,377 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 260,199 Value ($000) $16,470 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 169,161 Value ($000) $9,761 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 47,564 Value ($000) $2,262 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 30,066 Value ($000) $1,331 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 13,916 Value ($000) $818 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 5,748 Value ($000) $272 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 6,312 Value ($000) $354 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 9,349 Value ($000) $535 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 14,399 Value ($000) $746 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 11,606 Value ($000) $469 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 12,391 Value ($000) $640 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 15,593 Value ($000) $585 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 21,586 Value ($000) $1,204 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 10,379 Value ($000) $462 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 10,425 Value ($000) $369 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,590	$1,338	$192.85	$178.39 - $211.04
Q3 2025	12,842	$2,539	$191.37	$168.24 - $219.48
Q2 2025	20,446	$3,536	$158.74	$136.52 - $175.36
Q1 2025	25,204	$4,517	$155.07	$140.73 - $176.91
Q4 2024	36,257	$5,728	$158.93	$148.43 - $180.79
Q3 2024	28,153	$4,655	$158.67	$143.53 - $174.64
Q2 2024	28,803	$4,782	$150.89	$137.32 - $172.92
Q1 2024	15,693	$2,704	$154.37	$141.56 - $167.78
Q4 2023	8,812	$1,381	$133.22	$119.74 - $148.03
Q3 2023	6,409	$919	$146.41	$120.45 - $168.24
Q2 2023	10,607	$1,767	$148.29	$132.92 - $160.18
Q1 2023	12,161	$2,100	$163.45	$140.18 - $192.63
Q4 2022	9,621	$1,684	$154.88	$133.95 - $169.63
Q3 2022	5,906	$985	$162.72	$140.08 - $179.98
Q2 2022	6,866	$1,118	$147.45	$131.48 - $166.37
Q1 2022	7,999	$1,507	$151.10	$128.30 - $167.90
Q4 2021	19,012	$2,871	$134.05	$121.02 - $148.28
Q3 2021	23,432	$3,561	$126.92	$116.68 - $140.22
Q2 2021	30,418	$4,499	$127.42	$119.93 - $134.25
Q1 2021	28,168	$3,955	$111.61	$90.66 - $139.84
Q4 2020	25,918	$2,830	$82.76	$67.88 - $95.93
Q3 2020	27,182	$2,444	$76.04	$62.98 - $87.52
Q2 2020	17,322	$1,450	$62.90	$40.76 - $86.48
Q1 2020	19,356	$1,117	$87.75	$36.07 - $110.34
Q4 2019	15,266	$1,789	$86.40	$73.81 - $98.35
Q3 2019	14,944	$1,528	$83.21	$74.00 - $90.86
Q2 2019	78,926	$7,972	$87.92	$79.83 - $97.98
Q1 2019	65,877	$7,140	$75.23	$62.25 - $90.96
Q4 2018	69,942	$5,501	$64.15	$56.69 - $72.86
Q3 2018	15,125	$1,232	$63.44	$57.71 - $72.24
Q2 2018	7,784	$572	$54.28	$48.25 - $63.06
Q1 2018	5,800	$386	$58.67	$51.29 - $66.04
Q4 2017	6,437	$504	$53.34	$46.04 - $64.05
Q3 2017	5,828	$363	$48.80	$44.89 - $53.19
Q2 2017	3,904	$233	$49.27	$44.12 - $55.18
Q1 2017	33,891	$2,377	$52.48	$46.80 - $58.00
Q4 2016	260,199	$16,470	$44.68	$36.72 - $52.50
Q3 2016	169,161	$9,761	$40.88	$35.36 - $45.20
Q2 2016	47,564	$2,262	$38.58	$33.69 - $42.20
Q1 2016	30,066	$1,331	$34.76	$26.64 - $44.73
Q4 2015	13,916	$818	$42.22	$34.33 - $47.28
Q3 2015	5,748	$272	$38.59	$32.03 - $45.83
Q2 2015	6,312	$354	$43.49	$40.78 - $45.59
Q1 2015	9,349	$535	$40.13	$34.68 - $45.02
Q4 2014	14,399	$746	$34.85	$27.38 - $40.40
Q3 2014	11,606	$469	$34.84	$29.29 - $40.22
Q2 2014	12,391	$640	$32.01	$25.88 - $39.00
Q1 2014	15,593	$585	$32.28	$24.05 - $41.62
Q4 2013	21,586	$1,204	$35.49	$29.70 - $41.98
Q3 2013	10,379	$462	$26.48	$21.43 - $33.37
Q2 2013	10,425	$369	$19.49	$12.00 - $26.64