NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $629 Avg Close $192.85 Range $178.39 - $211.04

Q2 2018

Shares 10,700 Value ($000) $786 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 19,526 Value ($000) $1,299 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 41,151 Value ($000) $3,218 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 56,606 Value ($000) $3,526 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 52,713 Value ($000) $3,152 Avg Close $49.27 Range $44.12 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$629	$192.85	$178.39 - $211.04
Q2 2018	10,700	$786	$54.28	$48.25 - $63.06
Q1 2018	19,526	$1,299	$58.67	$51.29 - $66.04
Q4 2017	41,151	$3,218	$53.34	$46.04 - $64.05
Q3 2017	56,606	$3,526	$48.80	$44.89 - $53.19
Q2 2017	52,713	$3,152	$49.27	$44.12 - $55.18