NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,743 Value ($000) $9,491 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 44,959 Value ($000) $8,890 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 47,277 Value ($000) $8,177 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 47,240 Value ($000) $8,466 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 44,210 Value ($000) $6,984 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 42,827 Value ($000) $7,081 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 49,478 Value ($000) $8,214 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 45,423 Value ($000) $7,826 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 52,069 Value ($000) $8,162 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 51,174 Value ($000) $7,337 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 53,643 Value ($000) $8,934 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 53,386 Value ($000) $9,218 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 59,935 Value ($000) $10,490 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 62,588 Value ($000) $10,443 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 65,314 Value ($000) $10,638 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 58,012 Value ($000) $10,934 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 4,807 Value ($000) $726 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 5,043 Value ($000) $766 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 4,915 Value ($000) $727 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 5,399 Value ($000) $758 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 5,476 Value ($000) $598 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 5,856 Value ($000) $527 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 5,746 Value ($000) $481 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 6,056 Value ($000) $350 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 6,336 Value ($000) $743 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 6,336 Value ($000) $648 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 6,384 Value ($000) $645 Avg Close $87.92 Range $79.83 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,743	$9,491	$192.85	$178.39 - $211.04
Q3 2025	44,959	$8,890	$191.37	$168.24 - $219.48
Q2 2025	47,277	$8,177	$158.74	$136.52 - $175.36
Q1 2025	47,240	$8,466	$155.07	$140.73 - $176.91
Q4 2024	44,210	$6,984	$158.93	$148.43 - $180.79
Q3 2024	42,827	$7,081	$158.67	$143.53 - $174.64
Q2 2024	49,478	$8,214	$150.89	$137.32 - $172.92
Q1 2024	45,423	$7,826	$154.37	$141.56 - $167.78
Q4 2023	52,069	$8,162	$133.22	$119.74 - $148.03
Q3 2023	51,174	$7,337	$146.41	$120.45 - $168.24
Q2 2023	53,643	$8,934	$148.29	$132.92 - $160.18
Q1 2023	53,386	$9,218	$163.45	$140.18 - $192.63
Q4 2022	59,935	$10,490	$154.88	$133.95 - $169.63
Q3 2022	62,588	$10,443	$162.72	$140.08 - $179.98
Q2 2022	65,314	$10,638	$147.45	$131.48 - $166.37
Q1 2022	58,012	$10,934	$151.10	$128.30 - $167.90
Q4 2021	4,807	$726	$134.05	$121.02 - $148.28
Q3 2021	5,043	$766	$126.92	$116.68 - $140.22
Q2 2021	4,915	$727	$127.42	$119.93 - $134.25
Q1 2021	5,399	$758	$111.61	$90.66 - $139.84
Q4 2020	5,476	$598	$82.76	$67.88 - $95.93
Q3 2020	5,856	$527	$76.04	$62.98 - $87.52
Q2 2020	5,746	$481	$62.90	$40.76 - $86.48
Q1 2020	6,056	$350	$87.75	$36.07 - $110.34
Q4 2019	6,336	$743	$86.40	$73.81 - $98.35
Q3 2019	6,336	$648	$83.21	$74.00 - $90.86
Q2 2019	6,384	$645	$87.92	$79.83 - $97.98