NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,813 Value ($000) $18,643 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 102,633 Value ($000) $20,295 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 159,403 Value ($000) $27,569 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 132,809 Value ($000) $23,802 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 116,172 Value ($000) $18,352 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 103,477 Value ($000) $17,110 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 115,125 Value ($000) $19,112 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 69,535 Value ($000) $11,980 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 73,146 Value ($000) $11,466 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 72,567 Value ($000) $10,404 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 68,440 Value ($000) $11,817 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 68,440 Value ($000) $11,817 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 66,758 Value ($000) $11,685 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 67,180 Value ($000) $11,208,983 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 79,372 Value ($000) $12,928,110 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 88,271 Value ($000) $16,637,318 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 84,100 Value ($000) $12,697,419 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 77,384 Value ($000) $11,759,274 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 76,308 Value ($000) $11,284,427 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 69,804 Value ($000) $9,802,575 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 70,427 Value ($000) $7,689,925 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 56,654 Value ($000) $5,094,894 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 54,428 Value ($000) $4,555,078 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 81,097 Value ($000) $4,681,730 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 62,670 Value ($000) $7,348,058 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 64,698 Value ($000) $6,619,252 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 56,757 Value ($000) $5,732,457 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 37,141 Value ($000) $4,024,971 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 30,182 Value ($000) $2,373,512 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 27,562 Value ($000) $2,243,548 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 27,125 Value ($000) $1,990,976 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 29,797 Value ($000) $1,981,503 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 28,638 Value ($000) $2,239,493 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 25,570 Value ($000) $1,593,012 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 23,312 Value ($000) $1,394,057 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 23,181 Value ($000) $1,626,147 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 11,802 Value ($000) $747 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 21,085 Value ($000) $1,217 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 19,513 Value ($000) $929 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 15,000 Value ($000) $664 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 24,380 Value ($000) $1,431 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 15,600 Value ($000) $739 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 15,600 Value ($000) $874 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 15,000 Value ($000) $858 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 14,500 Value ($000) $751 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 13,600 Value ($000) $550 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 13,600 Value ($000) $702 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 10,600 Value ($000) $398 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 8,800 Value ($000) $490 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 9,500 Value ($000) $423 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 9,500 Value ($000) $337 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,813	$18,643	$192.85	$178.39 - $211.04
Q3 2025	102,633	$20,295	$191.37	$168.24 - $219.48
Q2 2025	159,403	$27,569	$158.74	$136.52 - $175.36
Q1 2025	132,809	$23,802	$155.07	$140.73 - $176.91
Q4 2024	116,172	$18,352	$158.93	$148.43 - $180.79
Q3 2024	103,477	$17,110	$158.67	$143.53 - $174.64
Q2 2024	115,125	$19,112	$150.89	$137.32 - $172.92
Q1 2024	69,535	$11,980	$154.37	$141.56 - $167.78
Q4 2023	73,146	$11,466	$133.22	$119.74 - $148.03
Q3 2023	72,567	$10,404	$146.41	$120.45 - $168.24
Q2 2023	68,440	$11,817	$148.29	$132.92 - $160.18
Q1 2023	68,440	$11,817	$163.45	$140.18 - $192.63
Q4 2022	66,758	$11,685	$154.88	$133.95 - $169.63
Q3 2022	67,180	$11,208,983	$162.72	$140.08 - $179.98
Q2 2022	79,372	$12,928,110	$147.45	$131.48 - $166.37
Q1 2022	88,271	$16,637,318	$151.10	$128.30 - $167.90
Q4 2021	84,100	$12,697,419	$134.05	$121.02 - $148.28
Q3 2021	77,384	$11,759,274	$126.92	$116.68 - $140.22
Q2 2021	76,308	$11,284,427	$127.42	$119.93 - $134.25
Q1 2021	69,804	$9,802,575	$111.61	$90.66 - $139.84
Q4 2020	70,427	$7,689,925	$82.76	$67.88 - $95.93
Q3 2020	56,654	$5,094,894	$76.04	$62.98 - $87.52
Q2 2020	54,428	$4,555,078	$62.90	$40.76 - $86.48
Q1 2020	81,097	$4,681,730	$87.75	$36.07 - $110.34
Q4 2019	62,670	$7,348,058	$86.40	$73.81 - $98.35
Q3 2019	64,698	$6,619,252	$83.21	$74.00 - $90.86
Q2 2019	56,757	$5,732,457	$87.92	$79.83 - $97.98
Q1 2019	37,141	$4,024,971	$75.23	$62.25 - $90.96
Q4 2018	30,182	$2,373,512	$64.15	$56.69 - $72.86
Q3 2018	27,562	$2,243,548	$63.44	$57.71 - $72.24
Q2 2018	27,125	$1,990,976	$54.28	$48.25 - $63.06
Q1 2018	29,797	$1,981,503	$58.67	$51.29 - $66.04
Q4 2017	28,638	$2,239,493	$53.34	$46.04 - $64.05
Q3 2017	25,570	$1,593,012	$48.80	$44.89 - $53.19
Q2 2017	23,312	$1,394,057	$49.27	$44.12 - $55.18
Q1 2017	23,181	$1,626,147	$52.48	$46.80 - $58.00
Q4 2016	11,802	$747	$44.68	$36.72 - $52.50
Q3 2016	21,085	$1,217	$40.88	$35.36 - $45.20
Q2 2016	19,513	$929	$38.58	$33.69 - $42.20
Q1 2016	15,000	$664	$34.76	$26.64 - $44.73
Q4 2015	24,380	$1,431	$42.22	$34.33 - $47.28
Q3 2015	15,600	$739	$38.59	$32.03 - $45.83
Q2 2015	15,600	$874	$43.49	$40.78 - $45.59
Q1 2015	15,000	$858	$40.13	$34.68 - $45.02
Q4 2014	14,500	$751	$34.85	$27.38 - $40.40
Q3 2014	13,600	$550	$34.84	$29.29 - $40.22
Q2 2014	13,600	$702	$32.01	$25.88 - $39.00
Q1 2014	10,600	$398	$32.28	$24.05 - $41.62
Q4 2013	8,800	$490	$35.49	$29.70 - $41.98
Q3 2013	9,500	$423	$26.48	$21.43 - $33.37
Q2 2013	9,500	$337	$19.49	$12.00 - $26.64