NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,063 Value ($000) $3,011 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 18,336 Value ($000) $3,032 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 19,210 Value ($000) $3,189 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 19,813 Value ($000) $3,414 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 21,125 Value ($000) $3,311 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 21,586 Value ($000) $3,095 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 23,113 Value ($000) $3,849 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 23,153 Value ($000) $3,998 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 23,179 Value ($000) $4,057 Avg Close $154.88 Range $133.95 - $169.63
Q2 2016
Shares 10,093 Value ($000) $480 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 10,041 Value ($000) $445 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 17,020 Value ($000) $999 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 18,918 Value ($000) $896 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 23,812 Value ($000) $1,333 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 4,600 Value ($000) $263 Avg Close $40.13 Range $34.68 - $45.02
Q2 2014
Shares 9,384 Value ($000) $484 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 10,587 Value ($000) $397 Avg Close $32.28 Range $24.05 - $41.62
Q4 2013
Shares 32,965 Value ($000) $1,837 Avg Close $35.49 Range $29.70 - $41.98
Q3 2013
Shares 26,396 Value ($000) $1,175 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 11,502 Value ($000) $408 Avg Close $19.49 Range $12.00 - $26.64