NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,101 Value ($000) $2,985 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 7,540 Value ($000) $1,291 Avg Close $158.74 Range $136.52 - $175.36

Q4 2024

Shares 8,719 Value ($000) $1,370 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 12,296 Value ($000) $2,043 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 7,189 Value ($000) $1,191 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 3,141 Value ($000) $541 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 7,819 Value ($000) $1,219 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 12,684 Value ($000) $1,811 Avg Close $146.41 Range $120.45 - $168.24

Q1 2023

Shares 1,514 Value ($000) $262 Avg Close $163.45 Range $140.18 - $192.63

Q3 2022

Shares 2,201 Value ($000) $369 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 9,781 Value ($000) $1,613 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 18,768 Value ($000) $3,574 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 24,193 Value ($000) $3,644 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 24,973 Value ($000) $3,827 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 6,033 Value ($000) $885 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 3,368 Value ($000) $472 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 14,503 Value ($000) $1,584 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 4,319 Value ($000) $394 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 8,263 Value ($000) $691 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 3,676 Value ($000) $213 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 3,538 Value ($000) $415 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 9,047 Value ($000) $926 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 27,564 Value ($000) $2,783 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 15,399 Value ($000) $1,668 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 12,911 Value ($000) $1,006 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 3,405 Value ($000) $277 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 3,435 Value ($000) $252 Avg Close $54.28 Range $48.25 - $63.06

Q4 2017

Shares 2,823 Value ($000) $221 Avg Close $53.34 Range $46.04 - $64.05

Q4 2016

Shares 5,820 Value ($000) $369 Avg Close $44.68 Range $36.72 - $52.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,101	$2,985	$191.37	$168.24 - $219.48
Q2 2025	7,540	$1,291	$158.74	$136.52 - $175.36
Q4 2024	8,719	$1,370	$158.93	$148.43 - $180.79
Q3 2024	12,296	$2,043	$158.67	$143.53 - $174.64
Q2 2024	7,189	$1,191	$150.89	$137.32 - $172.92
Q1 2024	3,141	$541	$154.37	$141.56 - $167.78
Q4 2023	7,819	$1,219	$133.22	$119.74 - $148.03
Q3 2023	12,684	$1,811	$146.41	$120.45 - $168.24
Q1 2023	1,514	$262	$163.45	$140.18 - $192.63
Q3 2022	2,201	$369	$162.72	$140.08 - $179.98
Q2 2022	9,781	$1,613	$147.45	$131.48 - $166.37
Q1 2022	18,768	$3,574	$151.10	$128.30 - $167.90
Q4 2021	24,193	$3,644	$134.05	$121.02 - $148.28
Q3 2021	24,973	$3,827	$126.92	$116.68 - $140.22
Q2 2021	6,033	$885	$127.42	$119.93 - $134.25
Q1 2021	3,368	$472	$111.61	$90.66 - $139.84
Q4 2020	14,503	$1,584	$82.76	$67.88 - $95.93
Q3 2020	4,319	$394	$76.04	$62.98 - $87.52
Q2 2020	8,263	$691	$62.90	$40.76 - $86.48
Q1 2020	3,676	$213	$87.75	$36.07 - $110.34
Q4 2019	3,538	$415	$86.40	$73.81 - $98.35
Q3 2019	9,047	$926	$83.21	$74.00 - $90.86
Q2 2019	27,564	$2,783	$87.92	$79.83 - $97.98
Q1 2019	15,399	$1,668	$75.23	$62.25 - $90.96
Q4 2018	12,911	$1,006	$64.15	$56.69 - $72.86
Q3 2018	3,405	$277	$63.44	$57.71 - $72.24
Q2 2018	3,435	$252	$54.28	$48.25 - $63.06
Q4 2017	2,823	$221	$53.34	$46.04 - $64.05
Q4 2016	5,820	$369	$44.68	$36.72 - $52.50